VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,671 Value ($000) $4,288 Avg Close — Range —

Q3 2025

Shares 27,062 Value ($000) $3,233 Avg Close — Range —

Q2 2025

Shares 17,600 Value ($000) $1,989 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,671	$4,288	—	—
Q3 2025	27,062	$3,233	—	—
Q2 2025	17,600	$1,989	—	—