VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $36 Avg Close — Range —
Q3 2025
Shares 300 Value ($000) $36 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 343 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 410 Value ($000) $46 Avg Close — Range —
Q3 2024
Shares 410 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 410 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 410 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 410 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 410 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 410 Value ($000) $38 Avg Close — Range —
Q1 2023
Shares 410 Value ($000) $36 Avg Close — Range —
Q4 2022
Shares 377 Value ($000) $64 Avg Close — Range —
Q3 2022
Shares 377 Value ($000) $59 Avg Close — Range —