VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $294 Avg Close — Range —
Q3 2025
Shares 2,429 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 2,220 Value ($000) $251 Avg Close — Range —
Q1 2025
Shares 2,220 Value ($000) $229 Avg Close — Range —
Q4 2024
Shares 2,220 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 2,207 Value ($000) $253 Avg Close — Range —
Q2 2024
Shares 2,207 Value ($000) $242 Avg Close — Range —
Q1 2024
Shares 2,207 Value ($000) $250 Avg Close — Range —
Q4 2023
Shares 2,207 Value ($000) $217 Avg Close — Range —