VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 2,402 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 2,402 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 2,402 Value ($000) $248 Avg Close — Range —