VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,332 Value ($000) $2,832 Avg Close — Range —
Q3 2025
Shares 21,181 Value ($000) $2,338 Avg Close — Range —
Q2 2025
Shares 23,914 Value ($000) $2,527 Avg Close — Range —
Q1 2025
Shares 11,698 Value ($000) $1,153 Avg Close — Range —
Q4 2024
Shares 11,661 Value ($000) $1,241 Avg Close — Range —
Q3 2024
Shares 8,347 Value ($000) $882 Avg Close — Range —
Q2 2024
Shares 8,007 Value ($000) $794 Avg Close — Range —