VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141 Value ($000) $351 Avg Close Range
Q3 2025
Shares 3,141 Value ($000) $347 Avg Close Range
Q2 2025
Shares 3,141 Value ($000) $330 Avg Close Range
Q1 2025
Shares 3,141 Value ($000) $310 Avg Close Range
Q4 2024
Shares 3,141 Value ($000) $331 Avg Close Range
Q3 2024
Shares 3,116 Value ($000) $293 Avg Close Range
Q2 2024
Shares 3,141 Value ($000) $311 Avg Close Range
Q1 2024
Shares 3,141 Value ($000) $324 Avg Close Range
Q4 2023
Shares 3,116 Value ($000) $293 Avg Close Range
Q3 2023
Shares 3,116 Value ($000) $263 Avg Close Range
Q2 2023
Shares 3,066 Value ($000) $272 Avg Close Range
Q1 2023
Shares 3,066 Value ($000) $260 Avg Close Range
Q4 2022
Shares 1,533 Value ($000) $251 Avg Close Range
Q3 2022
Shares 1,533 Value ($000) $228 Avg Close Range
Q2 2022
Shares 1,533 Value ($000) $235 Avg Close Range
Q1 2022
Shares 1,533 Value ($000) $279 Avg Close Range
Q4 2021
Shares 1,495 Value ($000) $286 Avg Close Range
Q3 2021
Shares 1,495 Value ($000) $266 Avg Close Range
Q2 2021
Shares 1,495 Value ($000) $272 Avg Close Range
Q1 2021
Shares 1,495 Value ($000) $264 Avg Close Range
Q4 2020
Shares 1,495 Value ($000) $233 Avg Close Range
Q3 2020
Shares 2,245 Value ($000) $282 Avg Close Range
Q2 2020
Shares 2,245 Value ($000) $270 Avg Close Range
Q1 2020
Shares 2,320 Value ($000) $226 Avg Close Range
Q4 2019
Shares 3,925 Value ($000) $545 Avg Close Range
Q3 2019
Shares 4,905 Value ($000) $640 Avg Close Range
Q2 2019
Shares 5,520 Value ($000) $725 Avg Close Range
Q1 2019
Shares 5,520 Value ($000) $706 Avg Close Range
Q4 2018
Shares 5,720 Value ($000) $640 Avg Close Range
Q3 2018
Shares 5,855 Value ($000) $796 Avg Close Range
Q2 2018
Shares 5,855 Value ($000) $770 Avg Close Range
Q1 2018
Shares 4,220 Value ($000) $535 Avg Close Range