VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,528 Value ($000) $1,289 Avg Close — Range —
Q3 2025
Shares 11,528 Value ($000) $1,272 Avg Close — Range —
Q2 2025
Shares 11,487 Value ($000) $1,206 Avg Close — Range —
Q1 2025
Shares 11,487 Value ($000) $1,134 Avg Close — Range —
Q4 2024
Shares 11,487 Value ($000) $1,212 Avg Close — Range —
Q3 2024
Shares 11,487 Value ($000) $1,213 Avg Close — Range —
Q2 2024
Shares 12,420 Value ($000) $1,231 Avg Close — Range —
Q1 2024
Shares 12,420 Value ($000) $1,279 Avg Close — Range —
Q4 2023
Shares 12,420 Value ($000) $1,167 Avg Close — Range —
Q3 2023
Shares 12,420 Value ($000) $1,050 Avg Close — Range —
Q2 2023
Shares 12,420 Value ($000) $1,100 Avg Close — Range —
Q1 2023
Shares 13,700 Value ($000) $1,160 Avg Close — Range —
Q4 2022
Shares 6,850 Value ($000) $1,120 Avg Close — Range —
Q3 2022
Shares 6,850 Value ($000) $1,018 Avg Close — Range —
Q2 2022
Shares 6,850 Value ($000) $1,049 Avg Close — Range —
Q1 2022
Shares 6,850 Value ($000) $1,245 Avg Close — Range —
Q4 2021
Shares 6,850 Value ($000) $1,312 Avg Close — Range —
Q3 2021
Shares 6,865 Value ($000) $1,223 Avg Close — Range —
Q2 2021
Shares 6,865 Value ($000) $1,249 Avg Close — Range —
Q1 2021
Shares 6,865 Value ($000) $1,211 Avg Close — Range —