VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 750 Value ($000) $96 Avg Close Range
Q4 2018
Shares 750 Value ($000) $84 Avg Close Range
Q3 2018
Shares 750 Value ($000) $102 Avg Close Range
Q2 2018
Shares 750 Value ($000) $99 Avg Close Range
Q1 2018
Shares 750 Value ($000) $95 Avg Close Range
Q4 2017
Shares 750 Value ($000) $96 Avg Close Range
Q3 2017
Shares 750 Value ($000) $91 Avg Close Range
Q2 2017
Shares 750 Value ($000) $88 Avg Close Range
Q1 2017
Shares 750 Value ($000) $87 Avg Close Range
Q4 2016
Shares 750 Value ($000) $83 Avg Close Range
Q3 2016
Shares 750 Value ($000) $78 Avg Close Range
Q2 2016
Shares 750 Value ($000) $75 Avg Close Range
Q1 2016
Shares 750 Value ($000) $73 Avg Close Range
Q4 2015
Shares 750 Value ($000) $70 Avg Close Range
Q3 2015
Shares 750 Value ($000) $69 Avg Close Range
Q2 2015
Shares 750 Value ($000) $76 Avg Close Range
Q1 2015
Shares 750 Value ($000) $77 Avg Close Range
Q4 2014
Shares 750 Value ($000) $73 Avg Close Range
Q3 2014
Shares 750 Value ($000) $70 Avg Close Range
Q2 2014
Shares 750 Value ($000) $72 Avg Close Range
Q1 2014
Shares 750 Value ($000) $69 Avg Close Range