VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 358 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 358 Value ($000) $50 Avg Close — Range —
Q3 2019
Shares 358 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 358 Value ($000) $47 Avg Close — Range —
Q1 2019
Shares 475 Value ($000) $61 Avg Close — Range —