VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,670 Value ($000) $320 Avg Close — Range —
Q3 2021
Shares 1,670 Value ($000) $297 Avg Close — Range —
Q2 2021
Shares 1,670 Value ($000) $304 Avg Close — Range —
Q1 2021
Shares 1,670 Value ($000) $295 Avg Close — Range —
Q4 2020
Shares 1,670 Value ($000) $260 Avg Close — Range —
Q3 2020
Shares 1,720 Value ($000) $216 Avg Close — Range —
Q2 2020
Shares 1,720 Value ($000) $207 Avg Close — Range —
Q4 2019
Shares 1,720 Value ($000) $239 Avg Close — Range —
Q3 2019
Shares 1,720 Value ($000) $224 Avg Close — Range —
Q2 2019
Shares 1,720 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 1,720 Value ($000) $220 Avg Close — Range —
Q4 2018
Shares 1,720 Value ($000) $234 Avg Close — Range —
Q3 2018
Shares 1,720 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 1,720 Value ($000) $226 Avg Close — Range —
Q1 2018
Shares 1,720 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 1,720 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 1,720 Value ($000) $208 Avg Close — Range —
Q2 2017
Shares 1,720 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 2,100 Value ($000) $243 Avg Close — Range —