VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 2,043 Value ($000) $226 Avg Close — Range —
Q2 2025
Shares 2,043 Value ($000) $214 Avg Close — Range —
Q1 2025
Shares 2,043 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 2,151 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 2,151 Value ($000) $227 Avg Close — Range —