VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,660 Value ($000) $1,527 Avg Close — Range —
Q3 2025
Shares 240 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 240 Value ($000) $25 Avg Close — Range —
Q1 2025
Shares 240 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 240 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 240 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 240 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 240 Value ($000) $25 Avg Close — Range —