VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,582 Value ($000) $330 Avg Close — Range —
Q4 2018
Shares 2,582 Value ($000) $289 Avg Close — Range —
Q3 2018
Shares 2,582 Value ($000) $351 Avg Close — Range —
Q2 2018
Shares 2,582 Value ($000) $340 Avg Close — Range —
Q1 2018
Shares 2,582 Value ($000) $327 Avg Close — Range —
Q4 2017
Shares 2,582 Value ($000) $330 Avg Close — Range —
Q3 2017
Shares 2,777 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 2,777 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 2,906 Value ($000) $336 Avg Close — Range —
Q4 2016
Shares 2,906 Value ($000) $323 Avg Close — Range —
Q3 2016
Shares 3,552 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 3,695 Value ($000) $371 Avg Close — Range —
Q1 2016
Shares 3,695 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 3,768 Value ($000) $354 Avg Close — Range —
Q3 2015
Shares 3,768 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 3,768 Value ($000) $382 Avg Close — Range —