VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,758 Value ($000) $422 Avg Close — Range —
Q1 2022
Shares 2,774 Value ($000) $504 Avg Close — Range —
Q3 2021
Shares 2,774 Value ($000) $494 Avg Close — Range —
Q2 2021
Shares 2,608 Value ($000) $475 Avg Close — Range —
Q1 2021
Shares 2,180 Value ($000) $385 Avg Close — Range —
Q4 2020
Shares 2,180 Value ($000) $339 Avg Close — Range —