VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,810 Value ($000) $3,780 Avg Close — Range —
Q3 2025
Shares 33,810 Value ($000) $3,732 Avg Close — Range —
Q2 2025
Shares 39,595 Value ($000) $4,157 Avg Close — Range —
Q1 2025
Shares 39,595 Value ($000) $3,908 Avg Close — Range —
Q4 2024
Shares 39,249 Value ($000) $4,141 Avg Close — Range —
Q3 2024
Shares 46,810 Value ($000) $4,945 Avg Close — Range —
Q2 2024
Shares 47,358 Value ($000) $4,694 Avg Close — Range —
Q1 2024
Shares 47,162 Value ($000) $4,858 Avg Close — Range —
Q4 2023
Shares 39,281 Value ($000) $3,691 Avg Close — Range —
Q3 2023
Shares 38,234 Value ($000) $3,232 Avg Close — Range —
Q2 2023
Shares 39,752 Value ($000) $3,520 Avg Close — Range —
Q1 2023
Shares 50,988 Value ($000) $4,318 Avg Close — Range —
Q4 2022
Shares 24,868 Value ($000) $4,068 Avg Close — Range —
Q3 2022
Shares 25,790 Value ($000) $3,832 Avg Close — Range —
Q2 2022
Shares 25,827 Value ($000) $3,955 Avg Close — Range —
Q1 2022
Shares 25,827 Value ($000) $4,696 Avg Close — Range —
Q4 2021
Shares 24,009 Value ($000) $4,598 Avg Close — Range —
Q3 2021
Shares 24,062 Value ($000) $4,286 Avg Close — Range —
Q2 2021
Shares 24,363 Value ($000) $4,434 Avg Close — Range —
Q1 2021
Shares 24,627 Value ($000) $4,345 Avg Close — Range —
Q4 2020
Shares 22,845 Value ($000) $3,554 Avg Close — Range —
Q3 2020
Shares 21,839 Value ($000) $2,742 Avg Close — Range —
Q2 2020
Shares 22,312 Value ($000) $2,683 Avg Close — Range —
Q1 2020
Shares 17,010 Value ($000) $1,562 Avg Close — Range —
Q4 2019
Shares 15,656 Value ($000) $2,175 Avg Close — Range —
Q3 2019
Shares 16,288 Value ($000) $2,126 Avg Close — Range —
Q2 2019
Shares 16,544 Value ($000) $2,177 Avg Close — Range —
Q1 2019
Shares 16,020 Value ($000) $2,077 Avg Close — Range —
Q4 2018
Shares 16,661 Value ($000) $1,864 Avg Close — Range —
Q3 2018
Shares 16,237 Value ($000) $2,191 Avg Close — Range —
Q2 2018
Shares 16,235 Value ($000) $2,136 Avg Close — Range —
Q1 2018
Shares 16,263 Value ($000) $2,030 Avg Close — Range —
Q4 2017
Shares 14,753 Value ($000) $1,921 Avg Close — Range —
Q3 2017
Shares 15,455 Value ($000) $1,867 Avg Close — Range —
Q2 2017
Shares 15,455 Value ($000) $1,866 Avg Close — Range —
Q1 2017
Shares 15,821 Value ($000) $1,790 Avg Close — Range —
Q4 2016
Shares 15,730 Value ($000) $1,782 Avg Close — Range —
Q3 2016
Shares 16,439 Value ($000) $1,682 Avg Close — Range —
Q2 2016
Shares 17,202 Value ($000) $1,786 Avg Close — Range —
Q1 2016
Shares 17,276 Value ($000) $1,685 Avg Close — Range —
Q4 2015
Shares 17,251 Value ($000) $1,474 Avg Close — Range —
Q3 2015
Shares 17,444 Value ($000) $1,647 Avg Close — Range —
Q2 2015
Shares 19,483 Value ($000) $1,984 Avg Close — Range —
Q1 2015
Shares 19,637 Value ($000) $2,021 Avg Close — Range —
Q4 2014
Shares 23,419 Value ($000) $2,244 Avg Close — Range —
Q3 2014
Shares 29,167 Value ($000) $2,576 Avg Close — Range —
Q2 2014
Shares 30,166 Value ($000) $2,877 Avg Close — Range —
Q1 2014
Shares 30,442 Value ($000) $2,769 Avg Close — Range —
Q4 2013
Shares 29,579 Value ($000) $2,644 Avg Close — Range —
Q3 2013
Shares 30,952 Value ($000) $2,623 Avg Close — Range —
Q2 2013
Shares 31,072 Value ($000) $2,550 Avg Close — Range —