VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,069 Value ($000) $287 Avg Close — Range —
Q3 2019
Shares 2,069 Value ($000) $270 Avg Close — Range —
Q2 2019
Shares 2,069 Value ($000) $272 Avg Close — Range —
Q1 2019
Shares 1,880 Value ($000) $240 Avg Close — Range —
Q4 2018
Shares 1,856 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 1,856 Value ($000) $252 Avg Close — Range —
Q2 2018
Shares 1,856 Value ($000) $244 Avg Close — Range —