VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $28 Avg Close Range
Q3 2025
Shares 252 Value ($000) $28 Avg Close Range
Q2 2025
Shares 378 Value ($000) $40 Avg Close Range
Q1 2025
Shares 246 Value ($000) $24 Avg Close Range
Q4 2024
Shares 246 Value ($000) $26 Avg Close Range
Q3 2024
Shares 246 Value ($000) $26 Avg Close Range
Q2 2024
Shares 246 Value ($000) $24 Avg Close Range
Q1 2024
Shares 306 Value ($000) $32 Avg Close Range
Q4 2023
Shares 246 Value ($000) $23 Avg Close Range
Q3 2023
Shares 246 Value ($000) $21 Avg Close Range
Q2 2023
Shares 246 Value ($000) $22 Avg Close Range
Q1 2023
Shares 286 Value ($000) $24 Avg Close Range
Q4 2022
Shares 123 Value ($000) $20 Avg Close Range
Q3 2022
Shares 123 Value ($000) $18 Avg Close Range
Q2 2022
Shares 123 Value ($000) $19 Avg Close Range
Q1 2022
Shares 123 Value ($000) $22 Avg Close Range
Q4 2021
Shares 123 Value ($000) $24 Avg Close Range