VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,200 Value ($000) $2,035 Avg Close — Range —
Q3 2025
Shares 18,200 Value ($000) $2,009 Avg Close — Range —
Q2 2025
Shares 18,200 Value ($000) $1,911 Avg Close — Range —
Q1 2025
Shares 18,200 Value ($000) $1,796 Avg Close — Range —
Q4 2024
Shares 18,200 Value ($000) $1,920 Avg Close — Range —
Q3 2024
Shares 18,200 Value ($000) $1,922 Avg Close — Range —
Q2 2024
Shares 18,200 Value ($000) $1,804 Avg Close — Range —
Q1 2024
Shares 18,200 Value ($000) $1,875 Avg Close — Range —
Q4 2023
Shares 9,100 Value ($000) $855 Avg Close — Range —
Q3 2023
Shares 9,100 Value ($000) $769 Avg Close — Range —
Q2 2023
Shares 9,100 Value ($000) $806 Avg Close — Range —
Q1 2023
Shares 9,100 Value ($000) $771 Avg Close — Range —
Q4 2022
Shares 4,550 Value ($000) $744 Avg Close — Range —
Q3 2022
Shares 4,550 Value ($000) $676 Avg Close — Range —
Q2 2022
Shares 4,550 Value ($000) $697 Avg Close — Range —
Q1 2022
Shares 4,550 Value ($000) $827 Avg Close — Range —
Q4 2021
Shares 5,440 Value ($000) $1,042 Avg Close — Range —
Q3 2021
Shares 5,440 Value ($000) $969 Avg Close — Range —
Q2 2021
Shares 5,440 Value ($000) $990 Avg Close — Range —
Q1 2021
Shares 5,440 Value ($000) $960 Avg Close — Range —
Q4 2020
Shares 5,440 Value ($000) $846 Avg Close — Range —