VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $108 Avg Close Range
Q2 2025
Shares 800 Value ($000) $84 Avg Close Range
Q1 2025
Shares 1,065 Value ($000) $105 Avg Close Range
Q4 2024
Shares 1,032 Value ($000) $109 Avg Close Range
Q3 2024
Shares 1,066 Value ($000) $113 Avg Close Range
Q2 2024
Shares 1,280 Value ($000) $127 Avg Close Range
Q1 2024
Shares 1,373 Value ($000) $141 Avg Close Range
Q4 2023
Shares 989 Value ($000) $93 Avg Close Range
Q3 2023
Shares 996 Value ($000) $84 Avg Close Range
Q2 2023
Shares 1,030 Value ($000) $91 Avg Close Range
Q1 2023
Shares 1,034 Value ($000) $88 Avg Close Range
Q4 2022
Shares 540 Value ($000) $88 Avg Close Range
Q3 2022
Shares 543 Value ($000) $80,689 Avg Close Range
Q2 2022
Shares 519 Value ($000) $79,474 Avg Close Range
Q1 2022
Shares 586 Value ($000) $106,541 Avg Close Range
Q4 2021
Shares 582 Value ($000) $111,453 Avg Close Range
Q3 2021
Shares 616 Value ($000) $109,728 Avg Close Range
Q2 2021
Shares 679 Value ($000) $123,571 Avg Close Range
Q1 2021
Shares 586 Value ($000) $103,399 Avg Close Range
Q4 2020
Shares 638 Value ($000) $99,240 Avg Close Range
Q2 2020
Shares 524 Value ($000) $63,001 Avg Close Range
Q1 2020
Shares 615 Value ($000) $59,840 Avg Close Range
Q4 2019
Shares 527 Value ($000) $73,221 Avg Close Range
Q3 2019
Shares 468 Value ($000) $61,078 Avg Close Range
Q2 2019
Shares 464 Value ($000) $60,909 Avg Close Range
Q1 2019
Shares 512 Value ($000) $65,469 Avg Close Range
Q4 2018
Shares 795 Value ($000) $88,928 Avg Close Range
Q3 2018
Shares 1,664 Value ($000) $224,475 Avg Close Range
Q2 2018
Shares 604 Value ($000) $81,214 Avg Close Range
Q1 2018
Shares 680 Value ($000) $86,163 Avg Close Range