VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $346 Avg Close — Range —
Q3 2025
Shares 2,611 Value ($000) $288 Avg Close — Range —
Q2 2025
Shares 1,989 Value ($000) $209 Avg Close — Range —
Q1 2025
Shares 2,073 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 1,974 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 1,350 Value ($000) $247 Avg Close — Range —
Q4 2021
Shares 3,484 Value ($000) $668 Avg Close — Range —