VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,452 Value ($000) $721 Avg Close — Range —
Q3 2025
Shares 6,452 Value ($000) $712 Avg Close — Range —
Q2 2025
Shares 6,452 Value ($000) $677 Avg Close — Range —
Q1 2025
Shares 6,887 Value ($000) $680 Avg Close — Range —
Q4 2024
Shares 6,949 Value ($000) $733 Avg Close — Range —
Q3 2024
Shares 6,949 Value ($000) $734 Avg Close — Range —
Q2 2024
Shares 6,949 Value ($000) $689 Avg Close — Range —
Q1 2024
Shares 7,084 Value ($000) $730 Avg Close — Range —
Q4 2023
Shares 7,084 Value ($000) $666 Avg Close — Range —
Q3 2023
Shares 7,084 Value ($000) $599 Avg Close — Range —
Q2 2023
Shares 7,664 Value ($000) $679 Avg Close — Range —
Q1 2023
Shares 7,664 Value ($000) $649 Avg Close — Range —
Q4 2022
Shares 3,917 Value ($000) $641 Avg Close — Range —
Q3 2022
Shares 3,917 Value ($000) $582 Avg Close — Range —
Q2 2022
Shares 3,917 Value ($000) $600 Avg Close — Range —
Q1 2022
Shares 3,917 Value ($000) $712 Avg Close — Range —
Q4 2021
Shares 3,917 Value ($000) $750 Avg Close — Range —
Q3 2021
Shares 3,979 Value ($000) $709 Avg Close — Range —
Q2 2021
Shares 3,979 Value ($000) $724 Avg Close — Range —
Q1 2021
Shares 4,295 Value ($000) $758 Avg Close — Range —
Q4 2020
Shares 4,295 Value ($000) $668 Avg Close — Range —