VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,942 Value ($000) $353 Avg Close — Range —
Q4 2021
Shares 4,797 Value ($000) $919 Avg Close — Range —
Q3 2021
Shares 4,892 Value ($000) $871 Avg Close — Range —
Q2 2021
Shares 4,892 Value ($000) $890 Avg Close — Range —
Q1 2021
Shares 4,937 Value ($000) $871 Avg Close — Range —
Q4 2020
Shares 5,177 Value ($000) $805 Avg Close — Range —
Q3 2020
Shares 5,302 Value ($000) $666 Avg Close — Range —
Q2 2020
Shares 6,256 Value ($000) $752 Avg Close — Range —
Q1 2020
Shares 7,136 Value ($000) $694 Avg Close — Range —
Q4 2019
Shares 7,154 Value ($000) $994 Avg Close — Range —
Q3 2019
Shares 7,066 Value ($000) $922 Avg Close — Range —
Q2 2019
Shares 5,083 Value ($000) $667 Avg Close — Range —
Q1 2019
Shares 4,638 Value ($000) $593 Avg Close — Range —
Q4 2018
Shares 5,028 Value ($000) $562 Avg Close — Range —
Q3 2018
Shares 5,028 Value ($000) $684 Avg Close — Range —
Q2 2018
Shares 4,806 Value ($000) $632 Avg Close — Range —
Q1 2018
Shares 4,806 Value ($000) $609 Avg Close — Range —
Q4 2017
Shares 4,221 Value ($000) $540 Avg Close — Range —