VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 270 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 269 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 268 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 268 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 266 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 265 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 265 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 264 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 264 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 264 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 264 Value ($000) $22 Avg Close — Range —