VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $293 Avg Close — Range —
Q3 2025
Shares 2,612 Value ($000) $288 Avg Close — Range —
Q2 2025
Shares 2,283 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 2,276 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 2,268 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 2,253 Value ($000) $238 Avg Close — Range —