VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,905 Value ($000) $437 Avg Close — Range —
Q3 2025
Shares 3,905 Value ($000) $431 Avg Close — Range —
Q2 2025
Shares 3,905 Value ($000) $410 Avg Close — Range —
Q1 2025
Shares 4,520 Value ($000) $446 Avg Close — Range —
Q4 2024
Shares 4,679 Value ($000) $494 Avg Close — Range —
Q3 2024
Shares 1,977 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 1,980 Value ($000) $204 Avg Close — Range —
Q4 2021
Shares 1,112 Value ($000) $213 Avg Close — Range —
Q3 2018
Shares 294 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 294 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 294 Value ($000) $38 Avg Close — Range —