VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 265 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 265 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 265 Value ($000) $48 Avg Close — Range —
Q1 2021
Shares 265 Value ($000) $47 Avg Close — Range —
Q4 2020
Shares 265 Value ($000) $41 Avg Close — Range —
Q3 2020
Shares 265 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 265 Value ($000) $32 Avg Close — Range —
Q1 2020
Shares 265 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 265 Value ($000) $37 Avg Close — Range —
Q3 2019
Shares 265 Value ($000) $35 Avg Close — Range —
Q2 2019
Shares 264 Value ($000) $35 Avg Close — Range —