VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 285 Value ($000) $43 Avg Close — Range —

Q2 2022

Shares 285 Value ($000) $44 Avg Close — Range —

Q1 2022

Shares 285 Value ($000) $52 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	285	$43	—	—
Q2 2022	285	$44	—	—
Q1 2022	285	$52	—	—