VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $124 Avg Close — Range —
Q3 2025
Shares 1,105 Value ($000) $122 Avg Close — Range —
Q2 2025
Shares 1,105 Value ($000) $116 Avg Close — Range —
Q1 2025
Shares 1,105 Value ($000) $109 Avg Close — Range —
Q4 2024
Shares 1,105 Value ($000) $117 Avg Close — Range —
Q3 2024
Shares 1,117 Value ($000) $118 Avg Close — Range —
Q2 2024
Shares 1,067 Value ($000) $106 Avg Close — Range —
Q4 2021
Shares 14 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 14 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 14 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 14 Value ($000) $2 Avg Close — Range —