VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 567 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 567 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 567 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 567 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 567 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 567 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 12 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 34 Value ($000) $4 Avg Close — Range —