VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $106 Avg Close — Range —
Q3 2025
Shares 948 Value ($000) $105 Avg Close — Range —
Q2 2025
Shares 948 Value ($000) $100 Avg Close — Range —
Q1 2025
Shares 948 Value ($000) $94 Avg Close — Range —
Q4 2024
Shares 948 Value ($000) $100 Avg Close — Range —