VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716 Value ($000) $192 Avg Close Range
Q3 2025
Shares 1,713 Value ($000) $189 Avg Close Range
Q2 2025
Shares 1,709 Value ($000) $179 Avg Close Range
Q4 2024
Shares 1,947 Value ($000) $205 Avg Close Range
Q3 2024
Shares 1,099 Value ($000) $116 Avg Close Range
Q2 2024
Shares 1,095 Value ($000) $109 Avg Close Range
Q1 2024
Shares 1,457 Value ($000) $150 Avg Close Range
Q4 2023
Shares 1,448 Value ($000) $133 Avg Close Range
Q3 2023
Shares 1,196 Value ($000) $99 Avg Close Range
Q2 2023
Shares 1,190 Value ($000) $105 Avg Close Range
Q1 2023
Shares 1,190 Value ($000) $99 Avg Close Range
Q4 2022
Shares 236 Value ($000) $39 Avg Close Range
Q3 2022
Shares 152 Value ($000) $25 Avg Close Range
Q2 2022
Shares 152 Value ($000) $23 Avg Close Range
Q1 2022
Shares 171 Value ($000) $28 Avg Close Range
Q3 2021
Shares 171 Value ($000) $30 Avg Close Range
Q2 2021
Shares 171 Value ($000) $31 Avg Close Range
Q1 2021
Shares 171 Value ($000) $30 Avg Close Range
Q4 2020
Shares 171 Value ($000) $27 Avg Close Range
Q3 2020
Shares 171 Value ($000) $21 Avg Close Range
Q2 2020
Shares 171 Value ($000) $21 Avg Close Range
Q1 2020
Shares 171 Value ($000) $17 Avg Close Range
Q4 2019
Shares 171 Value ($000) $24 Avg Close Range
Q3 2019
Shares 171 Value ($000) $22 Avg Close Range
Q2 2019
Shares 171 Value ($000) $22 Avg Close Range
Q1 2019
Shares 469 Value ($000) $60 Avg Close Range
Q4 2018
Shares 469 Value ($000) $52 Avg Close Range
Q3 2018
Shares 469 Value ($000) $64 Avg Close Range
Q2 2018
Shares 404 Value ($000) $53 Avg Close Range
Q1 2018
Shares 404 Value ($000) $51 Avg Close Range
Q4 2017
Shares 404 Value ($000) $52 Avg Close Range
Q3 2017
Shares 367 Value ($000) $38 Avg Close Range
Q2 2017
Shares 366 Value ($000) $38 Avg Close Range
Q1 2017
Shares 366 Value ($000) $38 Avg Close Range
Q4 2016
Shares 366 Value ($000) $38 Avg Close Range