VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,628 Value ($000) $517 Avg Close Range
Q3 2025
Shares 4,628 Value ($000) $511 Avg Close Range
Q2 2025
Shares 4,628 Value ($000) $486 Avg Close Range
Q1 2025
Shares 4,628 Value ($000) $457 Avg Close Range
Q4 2024
Shares 4,628 Value ($000) $488 Avg Close Range
Q3 2024
Shares 4,628 Value ($000) $489 Avg Close Range
Q2 2024
Shares 4,628 Value ($000) $459 Avg Close Range
Q1 2024
Shares 4,628 Value ($000) $477 Avg Close Range
Q4 2023
Shares 4,628 Value ($000) $435 Avg Close Range
Q3 2023
Shares 4,628 Value ($000) $391 Avg Close Range
Q2 2023
Shares 4,628 Value ($000) $410 Avg Close Range
Q1 2023
Shares 4,568 Value ($000) $387 Avg Close Range
Q4 2022
Shares 2,284 Value ($000) $374 Avg Close Range
Q3 2022
Shares 2,114 Value ($000) $314 Avg Close Range
Q2 2022
Shares 1,994 Value ($000) $305 Avg Close Range
Q1 2022
Shares 2,004 Value ($000) $364 Avg Close Range
Q4 2021
Shares 2,004 Value ($000) $384 Avg Close Range
Q3 2021
Shares 2,104 Value ($000) $375 Avg Close Range
Q2 2021
Shares 2,144 Value ($000) $390 Avg Close Range
Q1 2021
Shares 2,144 Value ($000) $378 Avg Close Range
Q4 2020
Shares 2,144 Value ($000) $333 Avg Close Range
Q3 2020
Shares 2,244 Value ($000) $282 Avg Close Range
Q2 2020
Shares 2,244 Value ($000) $270 Avg Close Range
Q4 2019
Shares 2,044 Value ($000) $284 Avg Close Range
Q3 2019
Shares 1,944 Value ($000) $254 Avg Close Range
Q2 2019
Shares 2,044 Value ($000) $268 Avg Close Range
Q1 2019
Shares 1,994 Value ($000) $255 Avg Close Range
Q4 2018
Shares 2,094 Value ($000) $234 Avg Close Range