VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,900 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 2,900 Value ($000) $304 Avg Close — Range —
Q1 2025
Shares 2,900 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 2,900 Value ($000) $306 Avg Close — Range —
Q3 2024
Shares 2,900 Value ($000) $306 Avg Close — Range —
Q2 2024
Shares 2,900 Value ($000) $287 Avg Close — Range —
Q1 2024
Shares 2,900 Value ($000) $299 Avg Close — Range —
Q4 2023
Shares 2,900 Value ($000) $273 Avg Close — Range —
Q3 2023
Shares 2,900 Value ($000) $245 Avg Close — Range —
Q2 2023
Shares 2,900 Value ($000) $257 Avg Close — Range —
Q1 2023
Shares 2,900 Value ($000) $246 Avg Close — Range —
Q4 2022
Shares 1,450 Value ($000) $237 Avg Close — Range —