VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $241 Avg Close — Range —
Q3 2025
Shares 2,158 Value ($000) $227 Avg Close — Range —
Q2 2025
Shares 2,158 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 2,158 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 2,158 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 2,158 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 2,158 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 2,158 Value ($000) $222 Avg Close — Range —
Q4 2023
Shares 2,158 Value ($000) $203 Avg Close — Range —