VANGUARD PRIMECAP ADMIRAL

Ticker: VPMAX CUSIP: 921936209 Class: ADMIRAL SHARES

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,828 Value ($000) $675 Avg Close — Range —
Q1 2022
Shares 4,828 Value ($000) $780 Avg Close — Range —
Q4 2021
Shares 4,828 Value ($000) $818 Avg Close — Range —
Q3 2021
Shares 1,384 Value ($000) $242 Avg Close — Range —
Q2 2021
Shares 1,384 Value ($000) $251 Avg Close — Range —
Q1 2021
Shares 3,467 Value ($000) $587 Avg Close — Range —
Q4 2020
Shares 3,467 Value ($000) $533 Avg Close — Range —
Q3 2020
Shares 3,167 Value ($000) $491 Avg Close — Range —
Q2 2020
Shares 3,167 Value ($000) $427 Avg Close — Range —
Q1 2020
Shares 3,167 Value ($000) $365 Avg Close — Range —
Q4 2019
Shares 4,153 Value ($000) $599 Avg Close — Range —
Q3 2019
Shares 3,897 Value ($000) $538 Avg Close — Range —