Vanguard TTL Bond Index Fd

Ticker: VBMFX CUSIP: 921937108 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,158 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 14,158 Value ($000) $152 Avg Close — Range —
Q3 2017
Shares 14,158 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 14,158 Value ($000) $152 Avg Close — Range —
Q1 2017
Shares 14,158 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 14,158 Value ($000) $151 Avg Close — Range —
Q3 2016
Shares 14,158 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 14,158 Value ($000) $157 Avg Close — Range —
Q1 2016
Shares 14,158 Value ($000) $154 Avg Close — Range —
Q4 2015
Shares 14,158 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 14,158 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 14,158 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 14,158 Value ($000) $155 Avg Close — Range —
Q4 2014
Shares 14,158 Value ($000) $154 Avg Close — Range —
Q3 2014
Shares 14,158 Value ($000) $153 Avg Close — Range —
Q2 2014
Shares 14,158 Value ($000) $153 Avg Close — Range —
Q1 2014
Shares 14,158 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 14,158 Value ($000) $150 Avg Close — Range —
Q3 2013
Shares 14,158 Value ($000) $151 Avg Close — Range —
Q2 2013
Shares 14,158 Value ($000) $151 Avg Close — Range —