Vanguard Intermediate Term Bon

Ticker: VBIIX CUSIP: 921937306 Class: MF

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 39,129 Value ($000) $458 Avg Close — Range —
Q1 2019
Shares 39,129 Value ($000) $445 Avg Close — Range —
Q4 2018
Shares 39,129 Value ($000) $431 Avg Close — Range —
Q3 2018
Shares 39,129 Value ($000) $426 Avg Close — Range —
Q2 2018
Shares 39,129 Value ($000) $428 Avg Close — Range —
Q1 2018
Shares 39,129 Value ($000) $433 Avg Close — Range —
Q4 2017
Shares 39,129 Value ($000) $445 Avg Close — Range —
Q3 2017
Shares 39,129 Value ($000) $448 Avg Close — Range —
Q2 2017
Shares 39,129 Value ($000) $447 Avg Close — Range —
Q1 2017
Shares 39,129 Value ($000) $443 Avg Close — Range —
Q4 2016
Shares 39,129 Value ($000) $440 Avg Close — Range —
Q3 2016
Shares 39,129 Value ($000) $464 Avg Close — Range —
Q2 2016
Shares 39,129 Value ($000) $465 Avg Close — Range —
Q1 2016
Shares 39,129 Value ($000) $455 Avg Close — Range —
Q4 2015
Shares 39,129 Value ($000) $441 Avg Close — Range —
Q3 2015
Shares 39,129 Value ($000) $449 Avg Close — Range —
Q2 2015
Shares 39,129 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 39,129 Value ($000) $456 Avg Close — Range —
Q4 2014
Shares 39,129 Value ($000) $448 Avg Close — Range —
Q3 2014
Shares 39,129 Value ($000) $446 Avg Close — Range —
Q2 2014
Shares 39,129 Value ($000) $449 Avg Close — Range —
Q1 2014
Shares 39,129 Value ($000) $441 Avg Close — Range —
Q4 2013
Shares 39,129 Value ($000) $434 Avg Close — Range —
Q3 2013
Shares 39,129 Value ($000) $443 Avg Close — Range —
Q2 2013
Shares 39,129 Value ($000) $443 Avg Close — Range —