VANGUARD BD INDEX FDS

Ticker: VSIAX CUSIP: 921937686 Class: SMCP VAL IDX ADM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,032 Value ($000) $1,717 Avg Close — Range —
Q3 2016
Shares 40,564 Value ($000) $1,929 Avg Close — Range —
Q2 2016
Shares 16,960 Value ($000) $767 Avg Close — Range —
Q1 2016
Shares 20,191 Value ($000) $884 Avg Close — Range —
Q4 2015
Shares 20,198 Value ($000) $858 Avg Close — Range —
Q3 2015
Shares 20,375 Value ($000) $848 Avg Close — Range —
Q2 2015
Shares 18,083 Value ($000) $838 Avg Close — Range —
Q1 2015
Shares 18,504 Value ($000) $869 Avg Close — Range —
Q4 2014
Shares 18,044 Value ($000) $820 Avg Close — Range —
Q3 2014
Shares 17,522 Value ($000) $751 Avg Close — Range —
Q2 2014
Shares 17,214 Value ($000) $780 Avg Close — Range —
Q1 2014
Shares 17,422 Value ($000) $754 Avg Close — Range —
Q4 2013
Shares 17,387 Value ($000) $727 Avg Close — Range —