VANGUARD S/T BOND INDEX FD ADMIRAL SHARES

Ticker: VBIRX CUSIP: 921937702 Class: Mutual Funds

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 71,933 Value ($000) $750 Avg Close — Range —
Q4 2018
Shares 140,545 Value ($000) $1,449 Avg Close — Range —
Q3 2018
Shares 87,386 Value ($000) $893 Avg Close — Range —
Q2 2018
Shares 86,444 Value ($000) $886 Avg Close — Range —