VANGUARD SMALL-CAP GROWTH INDE

Ticker: VSGAX CUSIP: 921937710 Class: SC GWTH IDX ADM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,340 Value ($000) $647 Avg Close — Range —
Q1 2022
Shares 9,339 Value ($000) $814 Avg Close — Range —
Q4 2021
Shares 9,339 Value ($000) $925 Avg Close — Range —
Q3 2021
Shares 9,337 Value ($000) $920 Avg Close — Range —
Q2 2021
Shares 9,034 Value ($000) $920 Avg Close — Range —
Q1 2021
Shares 8,118 Value ($000) $782 Avg Close — Range —
Q4 2020
Shares 8,118 Value ($000) $763 Avg Close — Range —
Q3 2020
Shares 8,118 Value ($000) $670 Avg Close — Range —
Q2 2020
Shares 8,118 Value ($000) $570 Avg Close — Range —
Q1 2020
Shares 8,118 Value ($000) $429 Avg Close — Range —
Q4 2019
Shares 8,118 Value ($000) $567 Avg Close — Range —
Q3 2019
Shares 8,118 Value ($000) $520 Avg Close — Range —