VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,062 Value ($000) $212 Avg Close Range
Q1 2020
Shares 2,820 Value ($000) $301 Avg Close Range
Q4 2019
Shares 3,076 Value ($000) $309 Avg Close Range
Q3 2019
Shares 3,101 Value ($000) $321 Avg Close Range
Q2 2019
Shares 3,336 Value ($000) $324 Avg Close Range
Q1 2019
Shares 3,403 Value ($000) $314 Avg Close Range
Q4 2018
Shares 3,468 Value ($000) $303 Avg Close Range
Q3 2018
Shares 6,951 Value ($000) $608 Avg Close Range
Q2 2018
Shares 17,376 Value ($000) $1,540 Avg Close Range
Q1 2018
Shares 17,196 Value ($000) $1,563 Avg Close Range
Q4 2017
Shares 14,726 Value ($000) $1,400 Avg Close Range
Q3 2017
Shares 13,772 Value ($000) $1,291 Avg Close Range
Q2 2017
Shares 13,099 Value ($000) $1,220 Avg Close Range
Q1 2017
Shares 8,274 Value ($000) $745 Avg Close Range
Q4 2016
Shares 5,165 Value ($000) $460 Avg Close Range
Q3 2016
Shares 4,616 Value ($000) $455 Avg Close Range
Q2 2016
Shares 4,242 Value ($000) $416 Avg Close Range
Q1 2016
Shares 3,219 Value ($000) $299 Avg Close Range
Q4 2015
Shares 3,262 Value ($000) $283 Avg Close Range
Q3 2015
Shares 3,262 Value ($000) $291 Avg Close Range
Q2 2015
Shares 3,262 Value ($000) $286 Avg Close Range
Q1 2015
Shares 3,305 Value ($000) $318 Avg Close Range
Q4 2014
Shares 3,366 Value ($000) $317 Avg Close Range
Q3 2014
Shares 2,872 Value ($000) $259 Avg Close Range
Q2 2014
Shares 2,872 Value ($000) $258 Avg Close Range
Q1 2014
Shares 2,872 Value ($000) $249 Avg Close Range
Q4 2013
Shares 2,873 Value ($000) $235 Avg Close Range
Q3 2013
Shares 2,873 Value ($000) $239 Avg Close Range
Q2 2013
Shares 2,873 Value ($000) $245 Avg Close Range