VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,146 Value ($000) $11,651 Avg Close — Range —
Q3 2025
Shares 101,779 Value ($000) $7,325 Avg Close — Range —
Q2 2025
Shares 92,682 Value ($000) $6,483 Avg Close — Range —
Q1 2025
Shares 84,547 Value ($000) $5,916 Avg Close — Range —
Q4 2024
Shares 85,837 Value ($000) $5,850 Avg Close — Range —
Q3 2024
Shares 68,568 Value ($000) $5,143 Avg Close — Range —
Q2 2024
Shares 57,292 Value ($000) $4,027 Avg Close — Range —
Q1 2024
Shares 16,807 Value ($000) $1,216 Avg Close — Range —