VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,785 Value ($000) $13 Avg Close Range
Q3 2025
Shares 30,730 Value ($000) $2 Avg Close Range
Q2 2025
Shares 132,608 Value ($000) $9 Avg Close Range
Q1 2025
Shares 74,230 Value ($000) $5 Avg Close Range
Q4 2024
Shares 165,694 Value ($000) $12 Avg Close Range
Q3 2024
Shares 145,716 Value ($000) $11 Avg Close Range
Q2 2024
Shares 74,284 Value ($000) $5 Avg Close Range
Q1 2024
Shares 53,549 Value ($000) $4 Avg Close Range
Q4 2023
Shares 125,577 Value ($000) $9 Avg Close Range
Q3 2023
Shares 152,929 Value ($000) $10 Avg Close Range
Q2 2023
Shares 204,631 Value ($000) $15 Avg Close Range
Q1 2023
Shares 31,359 Value ($000) $2 Avg Close Range
Q4 2022
Shares 33,120 Value ($000) $2 Avg Close Range
Q3 2022
Shares 37,269 Value ($000) $2,691 Avg Close Range
Q2 2022
Shares 42,717 Value ($000) $3,405 Avg Close Range
Q1 2022
Shares 46,642 Value ($000) $4,277 Avg Close Range
Q4 2021
Shares 49,602 Value ($000) $5,111 Avg Close Range
Q3 2021
Shares 47,365 Value ($000) $4,847 Avg Close Range
Q2 2021
Shares 49,602 Value ($000) $5,111 Avg Close Range
Q1 2021
Shares 104,193 Value ($000) $10,226 Avg Close Range
Q4 2020
Shares 81,066 Value ($000) $8,888 Avg Close Range
Q3 2020
Shares 47,445 Value ($000) $5,306 Avg Close Range
Q2 2020
Shares 10,471 Value ($000) $1,117 Avg Close Range
Q1 2020
Shares 10,471 Value ($000) $1,117 Avg Close Range
Q4 2019
Shares 18,392 Value ($000) $1,845 Avg Close Range
Q3 2019
Shares 13,562 Value ($000) $1,392 Avg Close Range
Q2 2019
Shares 8,038 Value ($000) $780 Avg Close Range
Q1 2019
Shares 6,663 Value ($000) $614 Avg Close Range
Q1 2017
Shares 470 Value ($000) $42 Avg Close Range
Q4 2016
Shares 470 Value ($000) $42 Avg Close Range