VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 319 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 427 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 473 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 319 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 319 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 318 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 317 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 370 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 73 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 75 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 1,129 Value ($000) $99 Avg Close — Range —