VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,426 Value ($000) $725 Avg Close — Range —
Q3 2025
Shares 9,817 Value ($000) $696 Avg Close — Range —
Q2 2025
Shares 10,738 Value ($000) $747 Avg Close — Range —
Q1 2025
Shares 11,151 Value ($000) $785 Avg Close — Range —
Q4 2024
Shares 11,192 Value ($000) $766 Avg Close — Range —
Q3 2024
Shares 10,133 Value ($000) $762 Avg Close — Range —
Q2 2024
Shares 9,902 Value ($000) $716 Avg Close — Range —