VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 162 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 162 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 162 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 174 Value ($000) $18 Avg Close — Range —
Q1 2021
Shares 106 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 106 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 106 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 208 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 273 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 110 Value ($000) $11 Avg Close — Range —