VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 112 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 330 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 330 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 330 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 330 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 112 Value ($000) $9 Avg Close — Range —