VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788 Value ($000) $124 Avg Close Range
Q3 2025
Shares 1,826 Value ($000) $129 Avg Close Range
Q2 2025
Shares 1,112 Value ($000) $77 Avg Close Range
Q4 2024
Shares 11 Value ($000) $1 Avg Close Range
Q3 2024
Shares 11 Value ($000) $1 Avg Close Range
Q2 2024
Shares 11 Value ($000) $1 Avg Close Range
Q1 2024
Shares 44 Value ($000) $3 Avg Close Range
Q4 2023
Shares 32 Value ($000) $2 Avg Close Range
Q3 2023
Shares 32 Value ($000) $2 Avg Close Range
Q2 2023
Shares 5 Value ($000) $0 Avg Close Range
Q1 2023
Shares 5 Value ($000) $0 Avg Close Range
Q3 2022
Shares 272 Value ($000) $20 Avg Close Range
Q2 2022
Shares 572 Value ($000) $46 Avg Close Range
Q1 2022
Shares 272 Value ($000) $25 Avg Close Range
Q4 2021
Shares 664 Value ($000) $68 Avg Close Range
Q3 2021
Shares 279 Value ($000) $29 Avg Close Range
Q2 2021
Shares 279 Value ($000) $29 Avg Close Range
Q1 2021
Shares 297 Value ($000) $29 Avg Close Range
Q4 2020
Shares 548 Value ($000) $60 Avg Close Range
Q3 2020
Shares 557 Value ($000) $62 Avg Close Range
Q2 2020
Shares 362 Value ($000) $40 Avg Close Range
Q1 2020
Shares 362 Value ($000) $39 Avg Close Range
Q4 2019
Shares 451 Value ($000) $45 Avg Close Range
Q3 2019
Shares 178 Value ($000) $18 Avg Close Range
Q2 2019
Shares 173 Value ($000) $17 Avg Close Range
Q1 2019
Shares 172 Value ($000) $16 Avg Close Range
Q4 2018
Shares 171 Value ($000) $15 Avg Close Range
Q3 2018
Shares 85 Value ($000) $7 Avg Close Range
Q2 2018
Shares 85 Value ($000) $8 Avg Close Range
Q1 2018
Shares 111 Value ($000) $10 Avg Close Range
Q3 2016
Shares 3,564 Value ($000) $351 Avg Close Range
Q2 2016
Shares 3,564 Value ($000) $349 Avg Close Range