VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,337 Value ($000) $491 Avg Close — Range —
Q2 2023
Shares 7,337 Value ($000) $548 Avg Close — Range —
Q1 2023
Shares 7,337 Value ($000) $561 Avg Close — Range —
Q4 2022
Shares 7,337 Value ($000) $531 Avg Close — Range —
Q3 2022
Shares 7,337 Value ($000) $527 Avg Close — Range —
Q2 2022
Shares 7,337 Value ($000) $584 Avg Close — Range —
Q1 2022
Shares 7,337 Value ($000) $673 Avg Close — Range —
Q4 2021
Shares 7,337 Value ($000) $757 Avg Close — Range —
Q3 2021
Shares 17,464 Value ($000) $1,789 Avg Close — Range —
Q2 2021
Shares 10,703 Value ($000) $1,103 Avg Close — Range —
Q1 2021
Shares 14,852 Value ($000) $1,451 Avg Close — Range —
Q4 2020
Shares 14,584 Value ($000) $1,599 Avg Close — Range —