VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466 Value ($000) $241 Avg Close — Range —
Q3 2025
Shares 3,318 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 3,039 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 2,984 Value ($000) $210 Avg Close — Range —
Q4 2024
Shares 2,491 Value ($000) $170 Avg Close — Range —